|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-03 | 4.039,16 | 0 | 4.039,16 | 4.039,16 | 4.039,16 | 00:00:00 | | 2001-04-04 | 4.062,12 | 0 | 4.062,12 | 4.062,12 | 4.062,12 | 00:00:00 | | 2001-04-05 | 4.158,19 | 0 | 4.158,19 | 4.158,19 | 4.158,19 | 00:00:00 | | 2001-04-06 | 4.145,85 | 0 | 4.145,85 | 4.145,85 | 4.145,85 | 00:00:00 | | 2001-04-09 | 4.204,13 | 0 | 4.204,13 | 4.204,13 | 4.204,13 | 00:00:00 | | 2001-04-10 | 4.305,96 | 0 | 4.305,96 | 4.305,96 | 4.305,96 | 00:00:00 | | 2001-04-11 | 4.329,23 | 0 | 4.329,23 | 4.329,23 | 4.329,23 | 00:00:00 | | 2001-04-12 | 4.338,12 | 0 | 4.338,12 | 4.338,12 | 4.338,12 | 00:00:00 | | 2001-04-17 | 4.293,51 | 0 | 4.293,51 | 4.293,51 | 4.293,51 | 00:00:00 | | 2001-04-18 | 4.441,58 | 0 | 4.441,58 | 4.441,58 | 4.441,58 | 00:00:00 | | 2001-04-19 | 4.420,55 | 0 | 4.420,55 | 4.420,55 | 4.420,55 | 00:00:00 | | 2001-04-20 | 4.383,59 | 0 | 4.383,59 | 4.383,59 | 4.383,59 | 00:00:00 | | 2001-04-23 | 4.331,54 | 0 | 4.331,54 | 4.331,54 | 4.331,54 | 00:00:00 | | 2001-04-24 | 4.372,41 | 0 | 4.372,41 | 4.372,41 | 4.372,41 | 00:00:00 | | 2001-04-25 | 4.363,11 | 0 | 4.363,11 | 4.363,11 | 4.363,11 | 00:00:00 | | 2001-04-26 | 4.405,39 | 0 | 4.405,39 | 4.405,39 | 4.405,39 | 00:00:00 | | 2001-04-27 | 4.473,96 | 0 | 4.473,96 | 4.473,96 | 4.473,96 | 00:00:00 | | 2001-04-30 | 4.525,01 | 0 | 4.525,01 | 4.525,01 | 4.525,01 | 00:00:00 | | 2001-05-01 | 4.526,97 | 0 | 4.526,97 | 4.526,97 | 4.526,97 | 00:00:00 | | 2001-05-02 | 4.494,71 | 0 | 4.494,71 | 4.494,71 | 4.494,71 | 00:00:00 | | 2001-05-03 | 4.401,57 | 0 | 4.401,57 | 4.401,57 | 4.401,57 | 00:00:00 | | 2001-05-04 | 4.416,79 | 0 | 4.416,79 | 4.416,79 | 4.416,79 | 00:00:00 | | 2001-05-07 | 4.479,90 | 0 | 4.479,90 | 4.479,90 | 4.479,90 | 00:00:00 | | 2001-05-08 | 4.441,86 | 0 | 4.441,86 | 4.441,86 | 4.441,86 | 00:00:00 | | 2001-05-09 | 4.415,99 | 0 | 4.415,99 | 4.415,99 | 4.415,99 | 00:00:00 | | 2001-05-10 | 4.519,04 | 0 | 4.519,04 | 4.519,04 | 4.519,04 | 00:00:00 | | 2001-05-11 | 4.479,90 | 0 | 4.479,90 | 4.479,90 | 4.479,90 | 00:00:00 | | 2001-05-14 | 4.426,78 | 0 | 4.426,78 | 4.426,78 | 4.426,78 | 00:00:00 | | 2001-05-15 | 4.453,95 | 0 | 4.453,95 | 4.453,95 | 4.453,95 | 00:00:00 | | 2001-05-16 | 4.449,61 | 0 | 4.449,61 | 4.449,61 | 4.449,61 | 00:00:00 | | 2001-05-17 | 4.504,26 | 0 | 4.504,26 | 4.504,26 | 4.504,26 | 00:00:00 | | 2001-05-18 | 4.546,41 | 0 | 4.546,41 | 4.546,41 | 4.546,41 | 00:00:00 | | 2001-05-21 | 4.558,76 | 0 | 4.558,76 | 4.558,76 | 4.558,76 | 00:00:00 | | 2001-05-22 | 4.582,07 | 0 | 4.582,07 | 4.582,07 | 4.582,07 | 00:00:00 | | 2001-05-23 | 4.535,97 | 0 | 4.535,97 | 4.535,97 | 4.535,97 | 00:00:00 | | 2001-05-24 | 4.561,38 | 0 | 4.561,38 | 4.561,38 | 4.561,38 | 00:00:00 | | 2001-05-25 | 4.498,11 | 0 | 4.498,11 | 4.498,11 | 4.498,11 | 00:00:00 | | 2001-05-28 | 4.512,60 | 0 | 4.512,60 | 4.512,60 | 4.512,60 | 00:00:00 | | 2001-05-29 | 4.477,95 | 0 | 4.477,95 | 4.477,95 | 4.477,95 | 00:00:00 | | 2001-05-30 | 4.413,37 | 0 | 4.413,37 | 4.413,37 | 4.413,37 | 00:00:00 | | 2001-05-31 | 4.426,24 | 0 | 4.426,24 | 4.426,24 | 4.426,24 | 00:00:00 | | 2001-06-01 | 4.414,95 | 0 | 4.414,95 | 4.414,95 | 4.414,95 | 00:00:00 | | 2001-06-04 | 4.432,65 | 0 | 4.432,65 | 4.432,65 | 4.432,65 | 00:00:00 | | 2001-06-05 | 4.493,93 | 0 | 4.493,93 | 4.493,93 | 4.493,93 | 00:00:00 | | 2001-06-06 | 4.468,95 | 0 | 4.468,95 | 4.468,95 | 4.468,95 | 00:00:00 | | 2001-06-07 | 4.450,41 | 0 | 4.450,41 | 4.450,41 | 4.450,41 | 00:00:00 | | 2001-06-08 | 4.450,97 | 0 | 4.450,97 | 4.450,97 | 4.450,97 | 00:00:00 | | 2001-06-11 | 4.424,92 | 0 | 4.424,92 | 4.424,92 | 4.424,92 | 00:00:00 | | 2001-06-12 | 4.289,07 | 0 | 4.289,07 | 4.289,07 | 4.289,07 | 00:00:00 | | 2001-06-13 | 4.336,00 | 0 | 4.336,00 | 4.336,00 | 4.336,00 | 00:00:00 | | 2001-06-14 | 4.282,10 | 0 | 4.282,10 | 4.282,10 | 4.282,10 | 00:00:00 | | 2001-06-15 | 4.236,90 | 0 | 4.236,90 | 4.236,90 | 4.236,90 | 00:00:00 | | 2001-06-18 | 4.168,95 | 0 | 4.168,95 | 4.168,95 | 4.168,95 | 00:00:00 | | 2001-06-19 | 4.195,43 | 0 | 4.195,43 | 4.195,43 | 4.195,43 | 00:00:00 | | 2001-06-20 | 4.175,88 | 0 | 4.175,88 | 4.175,88 | 4.175,88 | 00:00:00 | | 2001-06-21 | 4.174,06 | 0 | 4.174,06 | 4.174,06 | 4.174,06 | 00:00:00 | | 2001-06-22 | 4.194,96 | 0 | 4.194,96 | 4.194,96 | 4.194,96 | 00:00:00 | | 2001-06-25 | 4.211,77 | 0 | 4.211,77 | 4.211,77 | 4.211,77 | 00:00:00 | | 2001-06-26 | 4.143,75 | 0 | 4.143,75 | 4.143,75 | 4.143,75 | 00:00:00 | | 2001-06-27 | 4.124,24 | 0 | 4.124,24 | 4.124,24 | 4.124,24 | 00:00:00 | | 2001-06-28 | 4.169,49 | 0 | 4.169,49 | 4.169,49 | 4.169,49 | 00:00:00 | | 2001-06-29 | 4.243,91 | 0 | 4.243,91 | 4.243,91 | 4.243,91 | 00:00:00 | | 2001-07-02 | 4.304,44 | 0 | 4.304,44 | 4.304,44 | 4.304,44 | 00:00:00 | | 2001-07-03 | 4.243,80 | 0 | 4.243,80 | 4.243,80 | 4.243,80 | 00:00:00 | | 2001-07-04 | 4.214,62 | 0 | 4.214,62 | 4.214,62 | 4.214,62 | 00:00:00 | | 2001-07-05 | 4.185,47 | 0 | 4.185,47 | 4.185,47 | 4.185,47 | 00:00:00 | | 2001-07-06 | 4.076,47 | 0 | 4.076,47 | 4.076,47 | 4.076,47 | 00:00:00 | | 2001-07-09 | 4.077,86 | 0 | 4.077,86 | 4.077,86 | 4.077,86 | 00:00:00 | | 2001-07-10 | 4.032,97 | 0 | 4.032,97 | 4.032,97 | 4.032,97 | 00:00:00 | | 2001-07-11 | 3.974,64 | 0 | 3.974,64 | 3.974,64 | 3.974,64 | 00:00:00 | | 2001-07-12 | 4.010,85 | 0 | 4.010,85 | 4.010,85 | 4.010,85 | 00:00:00 | | 2001-07-13 | 4.044,42 | 0 | 4.044,42 | 4.044,42 | 4.044,42 | 00:00:00 | | 2001-07-16 | 4.011,59 | 0 | 4.011,59 | 4.011,59 | 4.011,59 | 00:00:00 | | 2001-07-17 | 3.996,05 | 0 | 3.996,05 | 3.996,05 | 3.996,05 | 00:00:00 | | 2001-07-18 | 3.911,30 | 0 | 3.911,30 | 3.911,30 | 3.911,30 | 00:00:00 | | 2001-07-19 | 3.991,08 | 0 | 3.991,08 | 3.991,08 | 3.991,08 | 00:00:00 | | 2001-07-20 | 3.947,49 | 0 | 3.947,49 | 3.947,49 | 3.947,49 | 00:00:00 | | 2001-07-23 | 3.977,18 | 0 | 3.977,18 | 3.977,18 | 3.977,18 | 00:00:00 | | 2001-07-24 | 3.930,11 | 0 | 3.930,11 | 3.930,11 | 3.930,11 | 00:00:00 | | 2001-07-25 | 3.860,70 | 0 | 3.860,70 | 3.860,70 | 3.860,70 | 00:00:00 | | 2001-07-26 | 3.915,62 | 0 | 3.915,62 | 3.915,62 | 3.915,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
